Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.460	10.50	9.350	10.14	836,400	+0.60(+6.29%)
May 28, 2020	9.660	9.840	9.430	9.540	261,966	+0.06(+0.63%)
May 27, 2020	9.990	9.990	9.400	9.480	362,854	-0.24(-2.47%)
May 26, 2020	9.450	9.910	9.320	9.720	214,378	+0.52(+5.65%)
May 22, 2020	9.070	9.415	9.010	9.200	256,500	+0.02(+0.22%)
May 21, 2020	9.340	9.690	8.870	9.180	378,646	-0.02(-0.22%)
May 20, 2020	8.930	9.490	8.930	9.200	430,224	+0.27(+3.02%)
May 19, 2020	8.810	9.370	8.550	8.930	186,052	+0.19(+2.17%)
May 18, 2020	8.380	9.140	8.380	8.740	348,963	+0.45(+5.43%)
May 15, 2020	7.300	8.310	7.200	8.290	317,600	+1.04(+14.34%)
May 14, 2020	7.420	7.533	7.140	7.250	433,606	-0.15(-2.03%)
May 13, 2020	7.830	8.040	7.250	7.400	650,754	-0.40(-5.13%)
May 12, 2020	8.080	8.650	7.800	7.800	459,533	-0.16(-2.01%)
May 11, 2020	9.900	9.900	7.690	7.960	649,168	-1.04(-11.56%)
May 08, 2020	9.660	9.760	8.970	9.000	214,800	-0.44(-4.66%)
May 07, 2020	9.260	9.700	9.260	9.440	202,955	+0.15(+1.61%)
May 06, 2020	9.480	9.540	9.150	9.290	74,453	+0.00(+0.00%)
May 05, 2020	9.730	10.45	9.290	9.290	948,082	-0.51(-5.20%)
May 04, 2020	9.800	10.03	9.470	9.800	437,486	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices