Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.950 -0.100 (-4.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.030	2.030	1.950	1.950	24,738	-0.10(-4.88%)
May 30, 2024	2.020	2.050	1.990	2.050	7,394	-0.03(-1.44%)
May 28, 2024				2.080	256	+0.02(+0.97%)
May 24, 2024	2.040	2.090	2.010	2.060	16,280	+0.02(+0.73%)
May 23, 2024	2.000	2.060	2.000	2.045	15,696	-0.08(-3.99%)
May 22, 2024	2.350	2.350	2.050	2.130	27,056	-0.19(-8.19%)
May 21, 2024	2.200	2.370	2.200	2.320	42,077	+0.06(+2.65%)
May 20, 2024	2.310	2.380	2.130	2.260	30,540	-0.07(-2.85%)
May 17, 2024	2.170	2.360	2.140	2.326	29,371	+0.16(+7.20%)
May 16, 2024	2.140	2.180	2.140	2.170	9,487	+0.02(+0.93%)
May 15, 2024	2.180	2.180	2.132	2.150	9,407	-0.05(-2.27%)
May 14, 2024	2.170	2.200	2.118	2.200	24,755	+0.00(+0.00%)
May 13, 2024	1.980	2.200	1.980	2.200	26,822	+0.22(+11.11%)
May 10, 2024	2.050	2.050	1.980	1.980	11,597	-0.07(-3.41%)
May 09, 2024	2.060	2.070	1.970	2.050	32,201	-0.02(-0.97%)
May 08, 2024	2.130	2.135	1.960	2.070	17,450	-0.10(-4.61%)
May 07, 2024	2.230	2.389	2.080	2.170	17,723	-0.10(-4.19%)
May 06, 2024	2.390	2.410	2.231	2.265	13,413	-0.15(-6.40%)
May 03, 2024	2.210	2.440	2.210	2.420	27,060	+0.26(+12.04%)
May 02, 2024	2.040	2.190	1.960	2.160	14,695	+0.12(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oneconnect Financial Technology Ltd America (NY: OCFT )

Historical Prices