Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casper Sleep Inc (NY: CSPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.900	7.180	6.830	7.060	230,900	+0.15(+2.17%)
May 28, 2020	7.280	7.340	6.900	6.910	123,074	-0.30(-4.16%)
May 27, 2020	7.320	7.399	6.700	7.210	264,244	-0.04(-0.55%)
May 26, 2020	7.040	7.340	6.950	7.250	495,052	+0.39(+5.69%)
May 22, 2020	6.940	6.940	6.510	6.860	138,900	-0.04(-0.58%)
May 21, 2020	6.490	7.160	6.402	6.900	276,790	+0.25(+3.76%)
May 20, 2020	6.500	6.750	6.420	6.650	197,611	+0.15(+2.31%)
May 19, 2020	6.690	6.700	6.380	6.500	228,300	-0.10(-1.52%)
May 18, 2020	6.870	6.940	6.450	6.600	288,102	+0.02(+0.30%)
May 15, 2020	6.340	6.670	6.310	6.580	234,000	+0.25(+3.95%)
May 14, 2020	7.000	7.090	6.300	6.330	726,037	-0.38(-5.66%)
May 13, 2020	6.760	7.720	6.360	6.710	1,478,737	+0.34(+5.34%)
May 12, 2020	7.880	7.910	6.340	6.370	1,571,218	-1.53(-19.37%)
May 11, 2020	7.180	8.340	7.180	7.900	1,023,871	+0.73(+10.18%)
May 08, 2020	6.680	7.260	6.460	7.170	390,000	+0.69(+10.65%)
May 07, 2020	6.490	6.850	6.290	6.480	306,677	+0.15(+2.37%)
May 06, 2020	6.440	6.530	6.110	6.330	218,856	-0.03(-0.47%)
May 05, 2020	6.520	6.940	6.280	6.360	257,863	-0.06(-0.93%)
May 04, 2020	6.200	6.590	6.150	6.420	164,948	+0.16(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Casper Sleep Inc (NY: CSPR )

Historical Prices