Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corp (NY: BATL )

5.540 -0.060 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.800	5.987	5.595	5.790	10,700	-0.11(-1.86%)
May 28, 2020	5.880	6.000	5.660	5.900	10,740	+0.20(+3.51%)
May 27, 2020	5.655	6.050	5.605	5.700	16,955	+0.24(+4.40%)
May 26, 2020	5.490	6.030	5.400	5.460	21,453	+0.39(+7.69%)
May 22, 2020	5.090	5.240	5.070	5.070	3,700	+0.18(+3.68%)
May 21, 2020	4.500	5.220	4.500	4.890	12,933	+0.24(+5.16%)
May 20, 2020	4.940	4.940	4.650	4.650	20,689	-0.06(-1.27%)
May 19, 2020	4.820	4.930	4.687	4.710	5,361	+0.35(+8.03%)
May 18, 2020	4.850	5.000	4.160	4.360	33,200	-0.34(-7.23%)
May 15, 2020	4.763	4.775	4.600	4.700	6,000	+0.10(+2.17%)
May 14, 2020	4.670	4.750	4.520	4.600	13,065	+0.08(+1.77%)
May 13, 2020	4.825	4.825	4.520	4.520	15,782	-0.13(-2.80%)
May 12, 2020	4.520	5.000	4.520	4.650	123,444	+0.10(+2.20%)
May 11, 2020	4.750	4.800	4.550	4.550	16,911	-0.20(-4.21%)
May 08, 2020	4.750	4.750	4.600	4.750	5,700	-0.05(-1.04%)
May 07, 2020	4.650	4.831	4.650	4.800	13,937	-0.10(-2.04%)
May 06, 2020	5.050	5.050	4.830	4.900	6,665	-0.15(-2.97%)
May 05, 2020	4.750	5.139	4.750	5.050	20,811	+0.35(+7.45%)
May 04, 2020	4.850	4.900	4.600	4.700	7,482	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Battalion Oil Corp (NY: BATL )

Historical Prices