Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fubotv Inc (NY: FUBO )

1.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.620	3.640	3.200	3.290	16,836,136	-0.22(-6.27%)
May 27, 2022	3.270	3.555	3.250	3.510	12,056,986	+0.30(+9.35%)
May 26, 2022	3.170	3.365	3.150	3.210	10,515,775	+0.02(+0.63%)
May 25, 2022	2.950	3.230	2.930	3.190	7,729,366	+0.20(+6.69%)
May 24, 2022	3.150	3.150	2.890	2.990	10,130,277	-0.24(-7.43%)
May 23, 2022	3.170	3.250	2.960	3.230	10,365,195	+0.06(+1.89%)
May 20, 2022	3.330	3.350	3.000	3.170	14,060,048	-0.06(-1.86%)
May 19, 2022	3.240	3.430	3.150	3.230	12,479,415	+0.00(+0.00%)
May 18, 2022	3.330	3.540	3.180	3.230	12,357,440	-0.15(-4.44%)
May 17, 2022	3.380	3.488	3.210	3.380	13,605,152	+0.12(+3.68%)
May 16, 2022	3.440	3.635	3.250	3.260	18,214,860	-0.25(-7.12%)
May 13, 2022	3.230	3.670	3.200	3.510	24,426,908	+0.41(+13.23%)
May 12, 2022	2.940	3.260	2.760	3.100	19,422,104	+0.20(+6.90%)
May 11, 2022	3.250	3.480	2.890	2.900	22,125,218	-0.45(-13.43%)
May 10, 2022	3.070	3.560	2.870	3.350	24,479,914	+0.44(+15.12%)
May 09, 2022	3.130	3.200	2.820	2.910	20,697,356	-0.34(-10.46%)
May 06, 2022	3.100	3.540	2.870	3.250	35,984,764	-0.87(-21.12%)
May 05, 2022	4.500	4.500	3.950	4.120	19,340,596	-0.45(-9.85%)
May 04, 2022	4.180	4.590	3.910	4.570	16,505,592	+0.34(+8.04%)
May 03, 2022	4.160	4.390	4.100	4.230	13,108,750	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fubotv Inc (NY: FUBO )

Historical Prices