Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc ADR (NY: NWG )

8.350 +0.090 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.250	8.265	8.160	8.260	1,285,943	+0.06(+0.73%)
May 30, 2024	8.180	8.239	8.130	8.200	1,494,861	+0.17(+2.12%)
May 29, 2024	8.050	8.070	7.985	8.030	1,586,896	-0.11(-1.35%)
May 28, 2024	8.080	8.180	8.062	8.140	4,872,201	+0.13(+1.62%)
May 24, 2024	7.920	8.020	7.920	8.010	1,353,564	+0.12(+1.52%)
May 23, 2024	8.010	8.020	7.860	7.890	1,545,690	-0.28(-3.43%)
May 22, 2024	8.240	8.280	8.120	8.170	2,430,373	-0.04(-0.49%)
May 21, 2024	8.130	8.250	8.130	8.210	1,862,845	+0.06(+0.74%)
May 20, 2024	8.240	8.280	8.150	8.150	1,311,021	-0.16(-1.93%)
May 17, 2024	8.310	8.345	8.270	8.310	1,176,626	-0.07(-0.84%)
May 16, 2024	8.400	8.430	8.370	8.380	723,198	-0.09(-1.06%)
May 15, 2024	8.390	8.480	8.360	8.470	1,211,615	+0.16(+1.93%)
May 14, 2024	8.290	8.330	8.260	8.310	877,890	+0.14(+1.71%)
May 13, 2024	8.160	8.200	8.150	8.170	531,065	+0.05(+0.62%)
May 10, 2024	8.100	8.140	8.050	8.120	1,210,569	+0.01(+0.12%)
May 09, 2024	8.050	8.130	8.030	8.110	947,074	+0.02(+0.25%)
May 08, 2024	7.950	8.090	7.950	8.090	792,415	+0.16(+2.02%)
May 07, 2024	8.070	8.120	7.920	7.930	1,423,621	+0.06(+0.76%)
May 06, 2024	7.830	7.930	7.812	7.870	946,608	+0.09(+1.16%)
May 03, 2024	7.820	7.840	7.755	7.780	1,311,145	+0.04(+0.52%)
May 02, 2024	7.740	7.770	7.680	7.740	1,050,554	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Natwest Group Plc ADR (NY: NWG )

Historical Prices