Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.910	9.915	9.890	9.900	302,291	+0.00(+0.00%)
May 27, 2021	9.910	9.920	9.900	9.900	641,837	+0.00(+0.00%)
May 26, 2021	9.920	9.920	9.900	9.900	161,767	-0.01(-0.10%)
May 25, 2021	9.900	9.920	9.900	9.910	160,632	+0.01(+0.10%)
May 24, 2021	9.900	9.920	9.890	9.900	614,689	+0.00(+0.00%)
May 21, 2021	9.920	9.920	9.900	9.900	1,554,819	-0.02(-0.20%)
May 20, 2021	9.930	9.930	9.900	9.920	81,150	+0.00(+0.00%)
May 19, 2021	9.910	9.930	9.910	9.920	43,373	-0.01(-0.10%)
May 18, 2021	9.910	9.930	9.900	9.930	448,489	+0.01(+0.10%)
May 17, 2021	9.880	9.930	9.880	9.920	37,598	+0.02(+0.20%)
May 14, 2021	9.900	9.930	9.900	9.900	224,686	+0.00(+0.00%)
May 13, 2021	9.910	9.920	9.890	9.900	482,106	+0.01(+0.10%)
May 12, 2021	9.890	9.910	9.860	9.890	626,429	-0.02(-0.20%)
May 11, 2021	9.880	9.920	9.870	9.910	56,609	-0.04(-0.40%)
May 10, 2021	9.990	9.990	9.930	9.950	176,038	-0.04(-0.40%)
May 07, 2021	9.950	9.990	9.900	9.990	75,653	+0.04(+0.40%)
May 06, 2021	9.920	9.960	9.880	9.950	94,596	+0.02(+0.25%)
May 05, 2021	9.950	9.990	9.920	9.925	63,746	-0.05(-0.55%)
May 04, 2021	9.940	9.990	9.920	9.980	130,388	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

Historical Prices