Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lument Finance Trust Inc (NY: LFT )

2.558 +0.058 (+2.31%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.530	2.578	2.500	2.500	87,015	-0.01(-0.40%)
May 30, 2024	2.530	2.530	2.500	2.510	19,269	+0.00(+0.00%)
May 29, 2024	2.560	2.580	2.500	2.510	31,019	-0.03(-1.18%)
May 28, 2024	2.520	2.590	2.515	2.540	126,877	+0.06(+2.42%)
May 24, 2024	2.460	2.529	2.455	2.480	124,968	-0.02(-0.80%)
May 23, 2024	2.530	2.530	2.480	2.500	68,375	-0.03(-1.19%)
May 22, 2024	2.550	2.580	2.500	2.530	111,966	-0.01(-0.39%)
May 21, 2024	2.570	2.570	2.500	2.540	105,433	+0.00(+0.00%)
May 20, 2024	2.550	2.550	2.480	2.540	255,664	+0.06(+2.42%)
May 17, 2024	2.510	2.510	2.480	2.480	98,163	-0.02(-0.80%)
May 16, 2024	2.500	2.520	2.450	2.500	119,185	+0.01(+0.40%)
May 15, 2024	2.480	2.500	2.450	2.490	160,115	+0.06(+2.47%)
May 14, 2024	2.430	2.500	2.420	2.430	80,394	-0.01(-0.41%)
May 13, 2024	2.370	2.450	2.310	2.440	96,270	+0.07(+2.95%)
May 10, 2024	2.300	2.370	2.240	2.370	188,467	+0.13(+5.80%)
May 09, 2024	2.330	2.330	2.240	2.240	82,848	-0.06(-2.61%)
May 08, 2024	2.340	2.370	2.270	2.300	73,997	-0.04(-1.71%)
May 07, 2024	2.300	2.410	2.300	2.340	46,930	+0.03(+1.30%)
May 06, 2024	2.340	2.350	2.300	2.310	49,163	+0.01(+0.43%)
May 03, 2024	2.250	2.340	2.250	2.300	47,930	+0.05(+2.22%)
May 02, 2024	2.240	2.250	2.240	2.250	49,722	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lument Finance Trust Inc (NY: LFT )

Historical Prices