Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Duckhorn Portfolio Inc (NY: NAPA )

8.070 +0.170 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.930	8.140	7.895	8.070	905,465	+0.17(+2.15%)
May 30, 2024	7.870	7.935	7.775	7.900	586,636	+0.06(+0.77%)
May 29, 2024	7.900	7.961	7.840	7.840	635,745	-0.20(-2.49%)
May 28, 2024	8.070	8.070	7.875	8.040	844,933	-0.01(-0.12%)
May 24, 2024	8.020	8.110	7.960	8.050	672,211	+0.08(+1.00%)
May 23, 2024	8.080	8.130	7.970	7.970	632,950	-0.15(-1.85%)
May 22, 2024	7.990	8.260	7.910	8.120	738,723	+0.06(+0.74%)
May 21, 2024	8.060	8.120	7.975	8.060	689,979	+0.02(+0.25%)
May 20, 2024	8.190	8.190	8.020	8.040	651,746	-0.14(-1.71%)
May 17, 2024	8.190	8.210	8.100	8.180	497,014	+0.02(+0.25%)
May 16, 2024	8.070	8.230	8.050	8.160	550,063	+0.13(+1.62%)
May 15, 2024	8.070	8.140	7.980	8.030	541,551	-0.04(-0.50%)
May 14, 2024	8.200	8.250	7.970	8.070	600,039	-0.03(-0.37%)
May 13, 2024	8.210	8.295	8.090	8.100	893,623	-0.08(-0.98%)
May 10, 2024	8.150	8.205	8.060	8.180	770,534	+0.05(+0.62%)
May 09, 2024	8.010	8.130	7.995	8.130	713,815	+0.18(+2.26%)
May 08, 2024	8.040	8.130	7.940	7.950	721,544	-0.10(-1.24%)
May 07, 2024	7.920	8.060	7.830	8.050	1,019,304	+0.20(+2.55%)
May 06, 2024	7.920	7.980	7.795	7.850	897,872	-0.01(-0.13%)
May 03, 2024	8.100	8.100	7.800	7.860	1,017,916	-0.14(-1.75%)
May 02, 2024	7.780	8.000	7.655	8.000	1,030,599	+0.30(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Duckhorn Portfolio Inc (NY: NAPA )

Historical Prices