Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

14.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.260	7.640	7.210	7.610	850,918	+0.31(+4.25%)
May 30, 2023	7.500	7.740	7.225	7.300	342,924	-0.15(-2.01%)
May 26, 2023	7.610	7.830	7.415	7.450	440,789	-0.21(-2.74%)
May 25, 2023	8.310	8.310	7.640	7.660	469,539	-0.51(-6.24%)
May 24, 2023	8.160	8.380	8.050	8.170	236,600	-0.08(-0.97%)
May 23, 2023	8.160	8.455	8.160	8.250	316,814	+0.07(+0.86%)
May 22, 2023	8.110	8.290	7.970	8.180	430,339	+0.04(+0.49%)
May 19, 2023	8.260	8.540	8.140	8.140	311,513	-0.12(-1.45%)
May 18, 2023	8.120	8.449	8.010	8.260	537,414	+0.03(+0.36%)
May 17, 2023	8.320	8.500	8.150	8.230	335,209	-0.09(-1.08%)
May 16, 2023	8.680	8.760	8.000	8.320	1,931,186	-0.36(-4.15%)
May 15, 2023	8.300	8.760	8.220	8.680	325,339	+0.33(+3.95%)
May 12, 2023	8.580	8.600	8.350	8.350	200,703	-0.29(-3.36%)
May 11, 2023	8.400	8.760	8.341	8.640	331,012	+0.16(+1.89%)
May 10, 2023	8.240	8.690	8.100	8.480	543,331	+0.24(+2.91%)
May 09, 2023	9.350	9.360	7.530	8.240	1,088,866	-1.60(-16.26%)
May 08, 2023	9.600	9.870	9.596	9.840	204,424	+0.26(+2.71%)
May 05, 2023	9.340	9.650	9.300	9.580	200,438	+0.32(+3.46%)
May 04, 2023	9.320	9.470	9.106	9.260	228,219	-0.06(-0.64%)
May 03, 2023	9.520	9.520	8.950	9.320	246,130	-0.13(-1.38%)
May 02, 2023	9.670	9.700	9.350	9.450	230,150	-0.24(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices