Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

11.94 -0.18 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.724	8.930	8.463	8.694	140,657	+0.49(+6.01%)
May 27, 2022	8.004	8.369	8.004	8.202	138,753	+0.29(+3.61%)
May 26, 2022	7.492	8.029	7.304	7.916	98,707	+0.25(+3.21%)
May 25, 2022	7.423	7.761	7.364	7.669	111,286	+0.25(+3.32%)
May 24, 2022	7.758	7.758	7.295	7.423	200,377	-0.48(-6.11%)
May 23, 2022	8.083	8.083	7.738	7.906	131,502	+0.03(+0.38%)
May 20, 2022	8.379	8.379	7.507	7.876	162,939	-0.30(-3.62%)
May 19, 2022	7.886	8.451	7.876	8.172	150,206	+0.29(+3.62%)
May 18, 2022	8.251	8.389	7.827	7.886	86,221	-0.62(-7.30%)
May 17, 2022	8.221	8.517	8.121	8.507	82,496	+0.57(+7.20%)
May 16, 2022	8.478	8.478	7.896	7.935	189,938	-0.56(-6.61%)
May 13, 2022	8.300	8.842	8.246	8.497	171,060	+0.86(+11.23%)
May 12, 2022	7.314	7.945	6.752	7.640	211,055	-0.01(-0.13%)
May 11, 2022	8.340	8.645	7.640	7.650	233,020	-1.27(-14.25%)
May 10, 2022	9.493	9.700	8.724	8.921	217,313	-0.17(-1.84%)
May 09, 2022	10.32	10.32	8.970	9.089	266,987	-1.85(-16.94%)
May 06, 2022	11.26	11.31	10.66	10.94	142,655	-0.39(-3.48%)
May 05, 2022	12.21	12.21	11.17	11.34	82,189	-1.15(-9.23%)
May 04, 2022	11.98	12.55	11.42	12.49	140,755	+0.60(+5.06%)
May 03, 2022	11.90	12.18	11.77	11.89	68,581	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices