Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd (NY: SLI )

1.730 +0.010 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1.740	1.775	1.670	1.730	884,378	+0.01(+0.58%)
May 24, 2024	1.590	1.720	1.575	1.720	877,079	+0.08(+4.88%)
May 23, 2024	1.740	1.760	1.590	1.640	1,253,588	-0.13(-7.34%)
May 22, 2024	1.800	1.860	1.720	1.770	1,195,838	-0.09(-4.84%)
May 21, 2024	1.900	1.910	1.820	1.860	1,491,641	-0.04(-2.11%)
May 20, 2024	1.910	1.960	1.740	1.900	2,438,361	+0.06(+3.26%)
May 17, 2024	1.770	1.840	1.730	1.840	1,024,153	+0.11(+6.36%)
May 16, 2024	1.790	1.830	1.660	1.730	1,570,406	-0.10(-5.46%)
May 15, 2024	1.880	1.890	1.780	1.830	1,182,144	+0.01(+0.55%)
May 14, 2024	1.830	1.920	1.780	1.820	2,019,440	-0.05(-2.67%)
May 13, 2024	1.900	1.975	1.760	1.870	3,617,756	+0.09(+5.06%)
May 10, 2024	1.700	1.950	1.680	1.780	7,002,481	+0.22(+14.10%)
May 09, 2024	1.360	1.590	1.350	1.560	2,160,236	+0.23(+17.29%)
May 08, 2024	1.360	1.420	1.270	1.330	2,700,917	+0.01(+0.76%)
May 07, 2024	1.320	1.360	1.270	1.320	753,364	-0.02(-1.49%)
May 06, 2024	1.300	1.360	1.280	1.340	1,109,578	+0.06(+4.69%)
May 03, 2024	1.350	1.350	1.220	1.280	995,567	-0.05(-3.76%)
May 02, 2024	1.310	1.365	1.250	1.330	909,241	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Standard Lithium Ltd (NY: SLI )

Historical Prices