Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Traeger Inc (NY: COOK )

2.215 +0.035 (+1.61%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.240	2.250	2.110	2.180	427,002	-0.07(-3.11%)
May 21, 2024	2.110	2.250	2.100	2.250	259,813	+0.11(+5.14%)
May 20, 2024	2.210	2.228	2.125	2.140	356,558	-0.06(-2.73%)
May 17, 2024	2.310	2.315	2.190	2.200	165,661	-0.09(-3.93%)
May 16, 2024	2.350	2.350	2.260	2.290	130,603	-0.07(-2.97%)
May 15, 2024	2.350	2.395	2.340	2.360	196,437	+0.03(+1.29%)
May 14, 2024	2.330	2.380	2.270	2.330	194,879	+0.03(+1.30%)
May 13, 2024	2.270	2.390	2.270	2.300	126,344	-0.03(-1.29%)
May 10, 2024	2.390	2.390	2.310	2.330	107,972	-0.07(-2.92%)
May 09, 2024	2.270	2.400	2.220	2.400	288,197	+0.12(+5.26%)
May 08, 2024	2.250	2.290	2.215	2.280	121,784	-0.02(-0.87%)
May 07, 2024	2.290	2.380	2.282	2.300	127,829	+0.03(+1.32%)
May 06, 2024	2.280	2.330	2.250	2.270	151,357	+0.03(+1.34%)
May 03, 2024	2.200	2.260	2.150	2.240	193,371	+0.08(+3.70%)
May 02, 2024	2.160	2.160	2.090	2.160	144,625	+0.05(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Traeger Inc (NY: COOK )

Historical Prices