Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benson Hill Inc (NY: BHIL )

0.2033 -0.0075 (-3.56%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2058	0.2139	0.1976	0.2108	1,096,499	+0.02(+7.83%)
May 21, 2024	0.2181	0.2181	0.1950	0.1955	739,044	-0.02(-8.09%)
May 20, 2024	0.2100	0.2300	0.2018	0.2127	1,299,082	-0.01(-5.84%)
May 17, 2024	0.2275	0.2300	0.2203	0.2259	952,930	-0.00(-0.70%)
May 16, 2024	0.2161	0.2300	0.2103	0.2275	625,259	+0.02(+8.44%)
May 15, 2024	0.2100	0.2432	0.2000	0.2098	988,525	-0.00(-0.19%)
May 14, 2024	0.2000	0.2200	0.1960	0.2102	1,175,014	+0.01(+6.75%)
May 13, 2024	0.1948	0.2008	0.1801	0.1969	1,811,326	-0.00(-1.94%)
May 10, 2024	0.2000	0.2040	0.1892	0.2008	320,323	-0.00(-1.67%)
May 09, 2024	0.2169	0.2169	0.1800	0.2042	538,607	+0.00(+2.05%)
May 08, 2024	0.2150	0.2200	0.1998	0.2001	845,262	-0.02(-8.76%)
May 07, 2024	0.2259	0.2300	0.2000	0.2193	1,322,742	+0.02(+9.70%)
May 06, 2024	0.2169	0.2200	0.1937	0.1999	1,666,606	-0.02(-9.14%)
May 03, 2024	0.1872	0.2200	0.1872	0.2200	718,782	+0.03(+13.99%)
May 02, 2024	0.1853	0.1980	0.1853	0.1930	411,505	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Benson Hill Inc (NY: BHIL )

Historical Prices