Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

1.980 -0.010 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.100	4.145	3.980	4.120	860,542	-0.03(-0.72%)
May 30, 2023	4.340	4.370	4.080	4.150	1,078,505	-0.17(-3.94%)
May 26, 2023	4.700	4.730	4.310	4.320	1,838,513	-0.46(-9.62%)
May 25, 2023	5.010	5.070	4.760	4.780	1,648,063	-0.26(-5.16%)
May 24, 2023	5.090	5.110	5.000	5.040	1,047,903	-0.01(-0.20%)
May 23, 2023	5.100	5.260	5.030	5.050	503,515	-0.07(-1.37%)
May 22, 2023	5.070	5.170	4.950	5.120	722,555	+0.03(+0.59%)
May 19, 2023	5.150	5.190	5.020	5.090	559,623	-0.08(-1.55%)
May 18, 2023	5.240	5.290	5.020	5.170	837,835	-0.07(-1.34%)
May 17, 2023	5.220	5.340	5.110	5.240	1,187,068	+0.01(+0.19%)
May 16, 2023	5.150	5.260	5.080	5.230	1,888,593	+0.04(+0.77%)
May 15, 2023	5.150	5.310	4.990	5.190	1,469,292	+0.03(+0.58%)
May 12, 2023	5.230	5.260	5.045	5.160	7,000,969	-0.53(-9.31%)
May 11, 2023	6.150	6.150	5.520	5.690	1,544,471	-1.22(-17.66%)
May 10, 2023	7.130	7.130	6.840	6.910	211,267	-0.11(-1.57%)
May 09, 2023	6.820	7.180	6.720	7.020	295,486	+0.19(+2.78%)
May 08, 2023	7.220	7.220	6.590	6.830	687,313	-0.30(-4.21%)
May 05, 2023	7.500	7.680	7.090	7.130	373,217	-0.27(-3.65%)
May 04, 2023	8.190	8.856	7.260	7.400	1,145,559	-0.12(-1.60%)
May 03, 2023	7.510	7.805	7.450	7.520	423,845	+0.03(+0.40%)
May 02, 2023	7.770	7.880	7.420	7.490	244,131	-0.23(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices