Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: METV )

12.30 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.824	9.855	9.741	9.804	265,534	-0.07(-0.71%)
May 30, 2023	9.963	10.02	9.824	9.874	779,211	+0.07(+0.71%)
May 26, 2023	9.584	9.844	9.584	9.804	376,931	+0.27(+2.83%)
May 25, 2023	9.564	9.594	9.484	9.534	440,110	+0.28(+3.02%)
May 24, 2023	9.185	9.275	9.155	9.255	208,660	-0.02(-0.22%)
May 23, 2023	9.335	9.419	9.275	9.275	241,738	-0.16(-1.69%)
May 22, 2023	9.384	9.499	9.384	9.434	251,190	+0.04(+0.43%)
May 19, 2023	9.484	9.514	9.374	9.394	583,477	-0.12(-1.26%)
May 18, 2023	9.364	9.514	9.354	9.514	291,101	+0.17(+1.82%)
May 17, 2023	9.165	9.364	9.165	9.345	268,160	+0.21(+2.30%)
May 16, 2023	9.125	9.185	9.100	9.135	169,367	-0.07(-0.76%)
May 15, 2023	9.105	9.205	9.025	9.205	461,149	+0.16(+1.77%)
May 12, 2023	9.165	9.165	8.970	9.045	322,712	-0.09(-0.98%)
May 11, 2023	9.125	9.165	9.075	9.135	294,407	+0.04(+0.44%)
May 10, 2023	9.045	9.130	8.996	9.095	195,504	+0.15(+1.67%)
May 09, 2023	8.935	8.980	8.905	8.945	155,814	-0.07(-0.78%)
May 08, 2023	8.965	9.025	8.915	9.015	325,384	+0.08(+0.89%)
May 05, 2023	8.805	8.943	8.768	8.935	173,690	+0.24(+2.76%)
May 04, 2023	8.676	8.743	8.651	8.696	132,216	-0.02(-0.23%)
May 03, 2023	8.775	8.865	8.716	8.716	150,727	-0.06(-0.68%)
May 02, 2023	8.895	8.925	8.750	8.775	207,640	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: METV )

Historical Prices