Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: WT )

9.970 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.980	10.01	9.800	9.970	1,194,741	+0.03(+0.30%)
May 30, 2024	9.820	9.980	9.800	9.940	563,827	+0.15(+1.53%)
May 29, 2024	9.790	9.870	9.750	9.790	595,371	-0.12(-1.21%)
May 28, 2024	9.930	10.00	9.820	9.910	909,064	+0.02(+0.20%)
May 24, 2024	9.860	9.920	9.805	9.890	604,913	+0.09(+0.92%)
May 23, 2024	9.740	9.860	9.720	9.800	840,254	+0.08(+0.82%)
May 22, 2024	9.710	9.790	9.612	9.720	611,131	+0.00(+0.00%)
May 21, 2024	9.510	9.720	9.450	9.720	494,244	+0.20(+2.10%)
May 20, 2024	9.430	9.550	9.425	9.520	439,698	+0.07(+0.74%)
May 17, 2024	9.430	9.495	9.420	9.450	490,967	+0.06(+0.64%)
May 16, 2024	9.530	9.550	9.365	9.390	565,039	-0.16(-1.68%)
May 15, 2024	9.340	9.590	9.330	9.550	1,058,335	+0.25(+2.69%)
May 14, 2024	9.200	9.320	9.160	9.300	1,024,315	+0.24(+2.65%)
May 13, 2024	9.050	9.120	8.990	9.060	1,044,884	+0.01(+0.11%)
May 10, 2024	9.240	9.290	8.990	9.050	1,010,285	-0.17(-1.84%)
May 09, 2024	9.370	9.430	9.180	9.220	510,758	-0.16(-1.71%)
May 08, 2024	9.160	9.460	9.160	9.380	829,548	+0.18(+1.96%)
May 07, 2024	9.430	9.730	9.170	9.200	1,533,806	-0.20(-2.13%)
May 06, 2024	9.300	9.460	9.270	9.400	831,051	+0.17(+1.84%)
May 03, 2024	9.111	9.231	9.026	9.231	1,130,092	+0.19(+2.09%)
May 02, 2024	8.991	9.091	8.852	9.041	988,220	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: WT )

Historical Prices