Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GETR )

0.1580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6000	0.6044	0.4910	0.5390	6,467,821	+0.01(+1.07%)
May 30, 2023	0.5800	0.5800	0.5289	0.5333	475,067	-0.03(-5.79%)
May 26, 2023	0.5670	0.5999	0.5489	0.5661	939,062	+0.04(+6.61%)
May 25, 2023	0.5800	0.5898	0.5260	0.5310	758,728	-0.05(-8.98%)
May 24, 2023	0.6000	0.6363	0.5511	0.5834	1,111,805	+0.02(+4.09%)
May 23, 2023	0.5678	0.6400	0.5100	0.5605	1,115,705	+0.05(+8.88%)
May 22, 2023	0.5150	0.5300	0.4856	0.5148	1,203,511	-0.05(-8.06%)
May 19, 2023	0.5601	0.5799	0.5323	0.5599	688,132	-0.02(-3.47%)
May 18, 2023	0.5500	0.5810	0.4817	0.5800	2,386,079	+0.00(+0.00%)
May 17, 2023	0.5800	0.6600	0.5500	0.5800	4,728,736	-0.01(-1.56%)
May 16, 2023	0.5700	0.6500	0.5400	0.5892	5,584,522	-0.09(-13.35%)
May 15, 2023	0.4400	0.7000	0.4269	0.6800	20,095,662	+0.20(+41.64%)
May 12, 2023	0.6387	0.7000	0.4555	0.4801	60,859,496	+0.15(+45.00%)
May 11, 2023	0.3471	0.3605	0.3270	0.3311	17,748,658	-0.02(-6.20%)
May 10, 2023	0.3800	0.3833	0.3520	0.3530	371,331	-0.02(-6.51%)
May 09, 2023	0.3700	0.3899	0.3510	0.3776	289,767	+0.02(+4.22%)
May 08, 2023	0.3885	0.4020	0.3550	0.3623	482,074	-0.03(-7.10%)
May 05, 2023	0.4200	0.4200	0.3720	0.3900	530,129	-0.01(-2.13%)
May 04, 2023	0.3800	0.4400	0.3611	0.3985	791,060	+0.02(+4.21%)
May 03, 2023	0.3531	0.3950	0.3310	0.3824	1,219,644	+0.04(+10.30%)
May 02, 2023	0.3585	0.3700	0.3310	0.3467	1,033,413	-0.03(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: GETR )

Historical Prices