Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MBS )

8.365 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	8.360	8.369	8.340	8.345	2,217,433	+0.00(+0.00%)
May 29, 2024	8.355	8.360	8.330	8.345	22,148	-0.03(-0.36%)
May 28, 2024	8.400	8.400	8.375	8.375	34,751	-0.02(-0.24%)
May 24, 2024	8.440	8.440	8.371	8.395	16,954	-0.01(-0.18%)
May 23, 2024	8.410	8.430	8.390	8.410	1,033,486	+0.00(+0.06%)
May 22, 2024	8.402	8.405	8.402	8.405	230	-0.01(-0.18%)
May 21, 2024	8.417	8.420	8.417	8.420	418	+0.01(+0.12%)
May 20, 2024	8.420	8.430	8.410	8.410	1,328	+0.01(+0.18%)
May 17, 2024	8.410	8.410	8.395	8.395	390	-0.01(-0.18%)
May 16, 2024	8.430	8.430	8.410	8.410	549	+0.00(+0.00%)
May 15, 2024	8.410	8.420	8.410	8.410	2,250	+0.04(+0.48%)
May 14, 2024	8.360	8.385	8.360	8.370	12,728	+0.01(+0.12%)
May 13, 2024	8.360	8.360	8.360	8.360	171	+0.00(+0.06%)
May 10, 2024	8.350	8.360	8.349	8.355	4,390	-0.01(-0.12%)
May 09, 2024	8.340	8.365	8.340	8.365	18,447	+0.03(+0.36%)
May 08, 2024	8.340	8.340	8.335	8.335	156	-0.02(-0.18%)
May 07, 2024	8.360	8.360	8.350	8.350	680	+0.04(+0.48%)
May 06, 2024	8.310	8.320	8.285	8.310	24,581	+0.02(+0.24%)
May 03, 2024	8.300	8.300	8.275	8.290	2,962	+0.02(+0.24%)
May 02, 2024	8.250	8.280	8.240	8.270	8,522	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: MBS )

Historical Prices