Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra QQQ 2X ETF (NY: QLD )

93.54 -0.16 (-0.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.756	2.795	2.742	2.773	372,139,840	+0.03(+1.10%)
May 29, 2008	2.690	2.766	2.688	2.743	449,928,384	+0.05(+1.82%)
May 28, 2008	2.693	2.700	2.636	2.694	428,102,016	+0.03(+1.26%)
May 27, 2008	2.586	2.673	2.585	2.661	403,905,408	+0.08(+3.28%)
May 26, 2008	2.574	2.593	2.536	2.576	0	+0.00(+0.15%)
May 23, 2008	2.574	2.593	2.536	2.572	376,579,872	-0.02(-0.62%)
May 22, 2008	2.587	2.628	2.568	2.588	482,130,112	+0.00(+0.13%)
May 21, 2008	2.700	2.731	2.559	2.585	521,457,600	-0.12(-4.45%)
May 20, 2008	2.715	2.716	2.654	2.705	471,997,568	-0.04(-1.56%)
May 19, 2008	2.780	2.827	2.702	2.748	530,394,240	-0.03(-1.07%)
May 16, 2008	2.784	2.787	2.714	2.778	395,879,296	+0.00(+0.12%)
May 15, 2008	2.679	2.778	2.664	2.774	448,801,664	+0.10(+3.89%)
May 14, 2008	2.712	2.767	2.670	2.670	454,827,424	-0.02(-0.86%)
May 13, 2008	2.682	2.703	2.641	2.694	452,948,288	+0.02(+0.73%)
May 12, 2008	2.591	2.688	2.582	2.674	385,168,832	+0.09(+3.51%)
May 09, 2008	2.562	2.610	2.550	2.583	453,496,032	-0.01(-0.20%)
May 08, 2008	2.588	2.637	2.570	2.589	555,661,952	+0.01(+0.36%)
May 07, 2008	2.665	2.695	2.548	2.579	516,555,936	-0.10(-3.76%)
May 06, 2008	2.614	2.686	2.579	2.680	453,112,352	+0.05(+1.97%)
May 05, 2008	2.642	2.675	2.606	2.628	327,618,240	-0.03(-1.06%)
May 02, 2008	2.691	2.691	2.601	2.657	516,173,568	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra QQQ 2X ETF (NY: QLD )

Historical Prices