Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

81.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.998	3.092	2.952	3.080	410,383,744	+0.11(+3.81%)
May 28, 2009	2.939	2.994	2.849	2.967	542,811,392	+0.08(+2.75%)
May 27, 2009	3.003	3.023	2.877	2.888	421,109,792	-0.11(-3.70%)
May 26, 2009	2.806	3.010	2.800	2.998	425,504,000	+0.15(+5.28%)
May 22, 2009	2.876	2.910	2.827	2.848	339,422,208	-0.01(-0.33%)
May 21, 2009	2.876	2.899	2.800	2.857	534,786,976	-0.09(-3.05%)
May 20, 2009	3.039	3.095	2.938	2.947	494,217,216	-0.04(-1.25%)
May 19, 2009	2.989	3.040	2.966	2.984	397,556,416	-0.01(-0.39%)
May 18, 2009	2.884	2.996	2.874	2.996	347,008,768	+0.17(+5.90%)
May 15, 2009	2.875	2.914	2.795	2.829	488,059,104	-0.05(-1.70%)
May 14, 2009	2.836	2.921	2.819	2.878	458,961,440	+0.04(+1.40%)
May 13, 2009	2.900	2.919	2.820	2.839	496,524,192	-0.09(-3.03%)
May 12, 2009	3.028	3.038	2.907	2.927	515,147,488	-0.07(-2.49%)
May 11, 2009	3.030	3.058	2.987	3.002	356,844,864	-0.12(-3.74%)
May 08, 2009	3.056	3.131	3.016	3.119	497,855,104	+0.13(+4.45%)
May 07, 2009	3.122	3.131	2.939	2.986	579,413,824	-0.07(-2.37%)
May 06, 2009	3.033	3.067	2.965	3.058	548,214,528	+0.10(+3.39%)
May 05, 2009	2.962	2.984	2.913	2.958	414,580,832	-0.03(-0.86%)
May 04, 2009	2.930	2.986	2.921	2.983	442,785,184	+0.19(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices