Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.540	9.900	9.490	9.820	541,700	+0.24(+2.51%)
May 28, 2020	9.540	9.680	9.480	9.580	303,128	+0.01(+0.10%)
May 27, 2020	9.590	9.630	9.450	9.570	488,423	-0.09(-0.93%)
May 26, 2020	9.730	9.770	9.610	9.660	315,387	+0.09(+0.94%)
May 22, 2020	9.520	9.590	9.425	9.570	346,400	-0.12(-1.24%)
May 21, 2020	9.780	9.820	9.620	9.690	380,053	-0.03(-0.31%)
May 20, 2020	9.640	9.745	9.610	9.720	1,240,131	+0.21(+2.21%)
May 19, 2020	9.590	9.600	9.450	9.510	535,285	+0.00(+0.00%)
May 18, 2020	9.500	9.666	9.460	9.510	201,120	+0.36(+3.93%)
May 15, 2020	9.100	9.200	9.030	9.150	150,600	+0.13(+1.44%)
May 14, 2020	8.780	9.035	8.780	9.020	243,046	+0.24(+2.73%)
May 13, 2020	8.900	8.925	8.720	8.780	607,477	-0.12(-1.35%)
May 12, 2020	8.980	8.990	8.880	8.900	194,510	-0.06(-0.67%)
May 11, 2020	9.100	9.120	8.860	8.960	257,916	-0.13(-1.43%)
May 08, 2020	9.030	9.090	8.930	9.090	627,500	+0.22(+2.48%)
May 07, 2020	9.170	9.195	8.850	8.870	339,897	+0.02(+0.23%)
May 06, 2020	8.950	8.950	8.710	8.850	1,246,576	-0.21(-2.32%)
May 05, 2020	8.860	9.060	8.860	9.060	448,594	+0.42(+4.86%)
May 04, 2020	8.440	8.670	8.400	8.640	610,879	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

Historical Prices