Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.474	7.474	7.407	7.407	60,892	-0.02(-0.21%)
May 30, 2006	7.464	7.474	7.402	7.422	79,569	-0.01(-0.14%)
May 26, 2006	7.397	7.438	7.356	7.433	85,989	+0.07(+0.98%)
May 25, 2006	7.392	7.392	7.350	7.361	81,320	-0.02(-0.21%)
May 24, 2006	7.345	7.381	7.340	7.376	97,467	+0.03(+0.35%)
May 23, 2006	7.381	7.388	7.330	7.350	62,449	+0.02(+0.28%)
May 22, 2006	7.335	7.402	7.330	7.330	76,650	-0.06(-0.77%)
May 19, 2006	7.412	7.412	7.350	7.386	67,118	+0.03(+0.35%)
May 18, 2006	7.392	7.392	7.325	7.361	76,650	+0.02(+0.28%)
May 17, 2006	7.386	7.392	7.320	7.340	127,621	-0.09(-1.24%)
May 16, 2006	7.361	7.438	7.361	7.433	121,590	+0.05(+0.63%)
May 15, 2006	7.525	7.525	7.386	7.386	130,929	-0.11(-1.44%)
May 12, 2006	7.551	7.551	7.479	7.494	72,760	-0.03(-0.41%)
May 11, 2006	7.597	7.597	7.525	7.525	51,554	-0.06(-0.81%)
May 10, 2006	7.546	7.592	7.546	7.587	59,530	+0.04(+0.48%)
May 09, 2006	7.536	7.597	7.536	7.551	55,445	-0.02(-0.20%)
May 08, 2006	7.551	7.582	7.530	7.566	65,950	+0.02(+0.27%)
May 05, 2006	7.494	7.546	7.494	7.546	73,927	+0.04(+0.55%)
May 04, 2006	7.520	7.520	7.479	7.505	55,056	+0.02(+0.27%)
May 03, 2006	7.530	7.530	7.479	7.484	100,969	-0.05(-0.61%)
May 02, 2006	7.571	7.577	7.525	7.530	72,176	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices