Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5389 +0.0034 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.120	1.190	1.120	1.190	1,300	+0.02(+1.71%)
May 29, 2008	1.170	1.170	1.110	1.170	3,700	+0.01(+1.04%)
May 28, 2008	1.110	1.170	1.110	1.158	4,867	+0.06(+5.27%)
May 27, 2008	1.100	1.180	1.100	1.100	1,400	+0.02(+2.04%)
May 26, 2008	1.170	1.170	1.060	1.078	0	+0.00(+0.00%)
May 23, 2008	1.170	1.170	1.060	1.078	1,600	-0.03(-2.88%)
May 22, 2008	1.140	1.180	1.050	1.110	119,972	-0.02(-2.05%)
May 21, 2008	1.140	1.140	1.080	1.133	5,400	-0.01(-0.60%)
May 20, 2008	1.100	1.140	1.100	1.140	1,200	+0.06(+5.08%)
May 19, 2008	1.150	1.150	1.060	1.085	10,100	-0.07(-5.66%)
May 16, 2008	1.140	1.190	1.140	1.150	1,300	+0.08(+7.48%)
May 15, 2008	1.166	1.166	1.020	1.070	15,400	-0.05(-4.46%)
May 14, 2008	1.070	1.290	1.070	1.120	19,436	+0.03(+2.75%)
May 13, 2008	1.100	1.150	1.080	1.090	5,617	-0.07(-6.03%)
May 12, 2008	1.200	1.200	1.060	1.160	1,604	-0.03(-2.52%)
May 09, 2008	1.190	1.200	1.190	1.190	2,965	+0.04(+3.47%)
May 08, 2008	1.190	1.190	1.150	1.150	2,600	-0.03(-2.53%)
May 07, 2008	1.180	1.190	1.150	1.180	6,807	+0.02(+1.72%)
May 06, 2008	1.110	1.170	1.110	1.160	5,000	+0.06(+5.45%)
May 05, 2008	1.030	1.280	1.030	1.100	10,361	+0.03(+2.80%)
May 02, 2008	1.080	1.080	1.060	1.070	8,957	-0.04(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices