Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.320	2.370	2.300	2.320	13,221	+0.01(+0.43%)
May 23, 2011	2.300	2.320	2.290	2.310	33,923	+0.01(+0.43%)
May 20, 2011	2.300	2.310	2.280	2.300	8,095	-0.01(-0.43%)
May 19, 2011	2.340	2.380	2.300	2.310	25,747	-0.03(-1.28%)
May 18, 2011	2.420	2.420	2.280	2.340	20,017	-0.04(-1.68%)
May 17, 2011	2.320	2.380	2.270	2.380	53,521	+0.06(+2.59%)
May 16, 2011	2.350	2.350	2.310	2.320	36,415	-0.06(-2.52%)
May 13, 2011	2.390	2.390	2.350	2.380	33,445	-0.02(-0.83%)
May 12, 2011	2.410	2.410	2.320	2.400	37,750	-0.01(-0.41%)
May 11, 2011	2.380	2.410	2.380	2.410	14,357	+0.03(+1.26%)
May 10, 2011	2.400	2.400	2.310	2.380	26,144	-0.02(-0.83%)
May 09, 2011	2.380	2.420	2.370	2.400	33,708	+0.00(+0.00%)
May 06, 2011	2.410	2.410	2.370	2.400	25,019	-0.01(-0.41%)
May 05, 2011	2.410	2.420	2.400	2.410	21,275	-0.01(-0.33%)
May 04, 2011	2.410	2.440	2.380	2.418	51,357	-0.02(-0.90%)
May 03, 2011	2.440	2.449	2.420	2.440	16,222	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices