Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dga Absolute Return ETF (NY: HF )

22.24 +0.13 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.095	5.153	4.991	5.095	140,141	-0.11(-2.11%)
May 27, 2010	4.959	5.211	4.959	5.204	130,617	+0.23(+4.53%)
May 26, 2010	5.153	5.198	4.908	4.979	121,289	-0.18(-3.50%)
May 25, 2010	4.927	5.159	4.882	5.159	103,817	+0.09(+1.78%)
May 24, 2010	5.249	5.282	4.869	5.069	215,626	-0.11(-2.12%)
May 21, 2010	4.843	5.217	4.779	5.178	245,628	+0.27(+5.52%)
May 20, 2010	4.953	5.030	4.882	4.908	106,139	-0.28(-5.35%)
May 19, 2010	5.167	5.224	4.940	5.185	103,751	-0.01(-0.12%)
May 18, 2010	5.578	5.598	5.172	5.191	173,542	-0.39(-6.94%)
May 17, 2010	5.617	5.669	5.423	5.578	156,629	+0.00(+0.00%)
May 14, 2010	5.578	5.746	5.494	5.578	107,504	-0.21(-3.57%)
May 13, 2010	5.798	5.823	5.656	5.785	122,276	-0.02(-0.33%)
May 12, 2010	5.830	5.836	5.694	5.804	152,672	+0.01(+0.22%)
May 11, 2010	5.888	5.901	5.772	5.791	136,039	-0.14(-2.29%)
May 10, 2010	5.849	5.946	5.836	5.926	226,372	+0.03(+0.44%)
May 07, 2010	5.881	6.027	5.785	5.901	196,363	-0.05(-0.76%)
May 06, 2010	6.288	6.288	5.843	5.946	136,236	-0.34(-5.34%)
May 05, 2010	6.268	6.320	6.159	6.281	189,601	-0.04(-0.61%)
May 04, 2010	5.901	6.417	5.901	6.320	258,050	+0.43(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dga Absolute Return ETF (NY: HF )

Historical Prices