Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shopify Inc (NY: SHOP )

58.31 +0.12 (+0.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.088	9.228	8.892	9.186	24,880,790	+0.13(+1.42%)
May 30, 2017	9.110	9.324	8.969	9.057	19,703,430	-0.02(-0.19%)
May 26, 2017	9.026	9.111	9.000	9.074	10,997,600	+0.05(+0.58%)
May 25, 2017	9.135	9.195	8.935	9.022	14,961,980	-0.06(-0.65%)
May 24, 2017	9.019	9.150	9.007	9.081	12,443,930	+0.08(+0.88%)
May 23, 2017	9.086	9.125	8.963	9.002	19,912,950	+0.04(+0.47%)
May 22, 2017	8.994	9.090	8.861	8.960	17,967,750	+0.07(+0.82%)
May 19, 2017	9.060	9.189	8.750	8.887	78,909,128	-0.32(-3.52%)
May 18, 2017	8.317	9.298	8.100	9.211	79,787,048	+0.23(+2.53%)
May 17, 2017	9.305	9.325	8.957	8.984	33,517,510	-0.51(-5.36%)
May 16, 2017	9.496	9.585	9.260	9.493	22,763,790	+0.07(+0.73%)
May 15, 2017	9.444	9.588	9.351	9.424	23,272,140	+0.07(+0.71%)
May 12, 2017	9.195	9.494	9.100	9.358	18,140,900	+0.16(+1.70%)
May 11, 2017	9.325	9.356	8.880	9.202	28,573,970	-0.10(-1.12%)
May 10, 2017	8.952	9.353	8.951	9.306	22,639,460	+0.39(+4.39%)
May 09, 2017	8.725	9.113	8.685	8.915	25,189,180	+0.24(+2.73%)
May 08, 2017	8.702	8.725	8.560	8.678	20,350,440	+0.12(+1.46%)
May 05, 2017	8.172	8.582	8.172	8.553	18,621,000	+0.42(+5.14%)
May 04, 2017	8.293	8.293	8.104	8.135	13,980,760	-0.04(-0.45%)
May 03, 2017	8.179	8.356	8.072	8.172	21,846,440	-0.13(-1.52%)
May 02, 2017	8.041	8.458	7.757	8.298	61,477,788	+0.57(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shopify Inc (NY: SHOP )

Historical Prices