Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.300 +0.020 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2299	0.2350	0.2220	0.2302	49,968	-0.01(-2.87%)
May 05, 2023	0.2625	0.2625	0.2250	0.2370	129,187	-0.02(-8.85%)
May 04, 2023	0.2600	0.3198	0.2505	0.2600	511,059	+0.02(+6.12%)
May 03, 2023	0.2500	0.2748	0.2310	0.2450	329,474	-0.08(-24.57%)
May 02, 2023	0.3900	0.5200	0.2680	0.3248	4,897,229	+0.06(+20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices