Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.97 -0.05 (-0.10%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.129	8.193	8.119	8.142	45,198	+0.01(+0.16%)
May 28, 2009	7.964	8.160	7.964	8.129	7,072	+0.11(+1.40%)
May 27, 2009	8.129	8.170	8.015	8.017	16,713	-0.09(-1.10%)
May 26, 2009	7.877	8.145	7.877	8.107	73,954	+0.10(+1.30%)
May 22, 2009	7.946	8.017	7.946	8.002	6,376	+0.07(+0.90%)
May 21, 2009	7.908	7.941	7.908	7.931	3,928	-0.19(-2.29%)
May 20, 2009	8.201	8.249	8.117	8.117	8,773	-0.04(-0.44%)
May 19, 2009	8.174	8.185	8.148	8.152	36,810	+0.05(+0.60%)
May 18, 2009	7.982	8.117	7.794	8.104	54,804	+0.24(+3.01%)
May 15, 2009	7.951	7.972	7.849	7.867	12,010	-0.09(-1.09%)
May 14, 2009	7.853	8.000	7.853	7.954	41,772	+0.07(+0.87%)
May 13, 2009	7.967	7.973	7.883	7.885	67,283	-0.23(-2.79%)
May 12, 2009	8.203	8.203	8.076	8.112	11,004	+0.03(+0.31%)
May 11, 2009	8.137	8.150	8.086	8.086	74,170	-0.19(-2.34%)
May 08, 2009	8.198	8.297	8.145	8.280	41,823	+0.23(+2.81%)
May 07, 2009	8.264	8.269	8.023	8.053	12,871	-0.11(-1.37%)
May 06, 2009	8.179	8.185	8.071	8.165	55,072	+0.15(+1.81%)
May 05, 2009	8.007	8.020	7.983	8.020	21,361	-0.03(-0.32%)
May 04, 2009	7.865	8.045	7.862	8.045	30,276	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices