Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.92 -1.02 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.294	2.297	2.294	2.294	5,859	-0.01(-0.59%)
May 29, 2003	2.280	2.313	2.266	2.307	17,577	+0.00(+0.00%)
May 28, 2003	2.277	2.307	2.277	2.307	11,352	+0.02(+0.96%)
May 27, 2003	2.277	2.286	2.277	2.286	9,521	+0.00(+0.00%)
May 23, 2003	2.286	2.286	2.283	2.286	7,324	+0.00(+0.00%)
May 22, 2003	2.286	2.286	2.286	2.286	1,098	+0.00(+0.00%)
May 21, 2003	2.310	2.310	2.286	2.286	9,887	-0.05(-2.11%)
May 20, 2003	2.389	2.389	2.335	2.335	9,155	-0.08(-3.28%)
May 19, 2003	2.430	2.430	2.414	2.414	10,619	-0.01(-0.45%)
May 16, 2003	2.389	2.425	2.389	2.425	20,873	+0.02(+0.91%)
May 15, 2003	2.337	2.417	2.337	2.403	9,521	+0.07(+2.92%)
May 14, 2003	2.310	2.335	2.310	2.335	8,788	+0.02(+1.06%)
May 13, 2003	2.310	2.310	2.310	2.310	4,394	-0.01(-0.59%)
May 12, 2003	2.348	2.362	2.324	2.324	25,268	-0.02(-1.05%)
May 09, 2003	2.307	2.389	2.307	2.348	50,536	+0.05(+2.02%)
May 08, 2003	2.307	2.318	2.299	2.302	27,465	+0.02(+0.84%)
May 07, 2003	2.236	2.307	2.236	2.283	44,311	+0.05(+2.45%)
May 06, 2003	2.228	2.228	2.215	2.228	16,113	-0.00(-0.12%)
May 05, 2003	2.217	2.261	2.215	2.231	46,142	-0.01(-0.37%)
May 02, 2003	2.236	2.239	2.236	2.239	3,662	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Midcap Fund (NY: EZM )

Historical Prices