Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	19.19	19.19	19.19	19.19	496	+0.05(+0.25%)
May 25, 2016	19.14	19.14	19.14	19.14	124	+0.17(+0.89%)
May 24, 2016	18.97	18.97	18.97	18.97	124	+0.17(+0.90%)
May 20, 2016	18.80	18.80	18.80	18.80	124	+0.16(+0.86%)
May 18, 2016	18.64	18.64	18.64	18.64	124	+0.06(+0.30%)
May 17, 2016	18.58	18.58	18.58	18.58	2,731	-0.12(-0.65%)
May 16, 2016	18.70	18.70	18.70	18.70	124	+0.12(+0.65%)
May 13, 2016	18.59	18.63	18.58	18.58	2,592	-0.11(-0.60%)
May 12, 2016	18.62	18.70	18.62	18.70	248	+0.08(+0.45%)
May 10, 2016	18.74	18.61	18.61	18.61	744	+0.16(+0.85%)
May 05, 2016	18.33	18.45	18.45	18.45	496	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices