Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1381 -0.0017 (-1.22%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1300	0.1490	0.1240	0.1398	10,798,840	+0.01(+6.39%)
May 21, 2024	0.1500	0.1500	0.1202	0.1314	20,177,816	-0.04(-24.66%)
May 20, 2024	0.1600	0.2300	0.1300	0.1744	157,644,224	+0.06(+47.05%)
May 17, 2024	0.1500	0.2594	0.1048	0.1186	135,168,736	-0.00(-1.17%)
May 16, 2024	0.1033	0.1266	0.0905	0.1200	32,049,304	+0.02(+14.83%)
May 15, 2024	0.0900	0.1050	0.0870	0.1045	12,087,867	+0.02(+24.40%)
May 14, 2024	0.0807	0.0888	0.0750	0.0840	2,187,767	+0.00(+4.09%)
May 13, 2024	0.0807	0.0817	0.0790	0.0807	1,147,026	+0.00(+0.37%)
May 10, 2024	0.0866	0.0866	0.0801	0.0804	1,835,286	-0.01(-9.97%)
May 09, 2024	0.0920	0.0920	0.0840	0.0893	1,270,811	+0.00(+0.34%)
May 08, 2024	0.0844	0.0920	0.0834	0.0890	1,610,901	+0.00(+2.89%)
May 07, 2024	0.0915	0.0939	0.0770	0.0865	15,175,078	-0.00(-4.95%)
May 06, 2024	0.0970	0.0970	0.0873	0.0910	714,644	-0.00(-4.11%)
May 03, 2024	0.0915	0.1000	0.0900	0.0949	1,480,092	+0.00(+5.44%)
May 02, 2024	0.0900	0.0901	0.0850	0.0900	545,449	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices