Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.280	3.285	3.260	3.275	39,692	+0.01(+0.31%)
May 30, 2024	3.270	3.270	3.251	3.265	37,317	+0.02(+0.46%)
May 29, 2024	3.270	3.270	3.250	3.250	64,085	-0.03(-0.91%)
May 28, 2024	3.320	3.320	3.280	3.280	66,230	-0.02(-0.58%)
May 24, 2024	3.280	3.299	3.280	3.299	8,088	+0.02(+0.59%)
May 23, 2024	3.300	3.305	3.280	3.280	39,605	-0.03(-0.76%)
May 22, 2024	3.320	3.320	3.290	3.305	104,106	-0.00(-0.15%)
May 21, 2024	3.320	3.320	3.310	3.310	25,831	-0.00(-0.15%)
May 20, 2024	3.330	3.330	3.290	3.315	106,617	-0.01(-0.30%)
May 17, 2024	3.310	3.340	3.310	3.325	21,953	+0.02(+0.45%)
May 16, 2024	3.320	3.330	3.310	3.310	28,122	-0.02(-0.60%)
May 15, 2024	3.300	3.330	3.300	3.330	37,375	+0.04(+1.22%)
May 14, 2024	3.310	3.310	3.280	3.290	41,885	-0.00(-0.05%)
May 13, 2024	3.277	3.297	3.277	3.292	33,504	+0.00(+0.00%)
May 10, 2024	3.277	3.301	3.277	3.292	62,093	-0.00(-0.15%)
May 09, 2024	3.306	3.311	3.247	3.296	60,659	+0.00(+0.00%)
May 08, 2024	3.306	3.316	3.296	3.296	73,081	-0.01(-0.45%)
May 07, 2024	3.296	3.311	3.287	3.311	57,302	+0.03(+1.06%)
May 06, 2024	3.287	3.296	3.267	3.277	47,394	+0.00(+0.15%)
May 03, 2024	3.257	3.296	3.257	3.272	96,250	+0.02(+0.52%)
May 02, 2024	3.227	3.257	3.227	3.255	25,483	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices