Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	8.440	8.450	8.430	8.430	536,152	+0.01(+0.12%)
May 29, 2024	8.430	8.450	8.410	8.420	2,698,865	-0.01(-0.12%)
May 28, 2024	8.450	8.460	8.420	8.430	931,915	-0.02(-0.24%)
May 24, 2024	8.430	8.450	8.420	8.450	956,722	+0.02(+0.24%)
May 23, 2024	8.420	8.430	8.410	8.430	1,179,185	+0.02(+0.24%)
May 22, 2024	8.430	8.440	8.400	8.410	11,648,477	-0.04(-0.47%)
May 21, 2024	8.420	8.450	8.410	8.450	7,297,748	+0.03(+0.36%)
May 20, 2024	8.420	8.460	8.360	8.420	16,632,800	+1.56(+22.74%)
May 17, 2024	6.730	6.925	6.640	6.860	425,383	+0.16(+2.39%)
May 16, 2024	6.860	6.860	6.665	6.700	397,226	-0.19(-2.76%)
May 15, 2024	6.700	6.930	6.650	6.890	611,343	+0.20(+2.99%)
May 14, 2024	6.690	6.705	6.610	6.690	516,879	-0.03(-0.45%)
May 13, 2024	6.750	6.780	6.645	6.720	600,678	+0.00(+0.00%)
May 10, 2024	6.860	7.000	6.560	6.720	651,320	-0.14(-2.04%)
May 09, 2024	6.730	6.900	6.600	6.860	581,274	+0.23(+3.47%)
May 08, 2024	6.310	6.640	6.300	6.630	357,101	+0.33(+5.24%)
May 07, 2024	6.260	6.380	6.260	6.300	237,263	+0.02(+0.32%)
May 06, 2024	6.320	6.357	6.220	6.280	331,684	-0.04(-0.63%)
May 03, 2024	6.400	6.430	6.300	6.320	238,695	-0.06(-0.94%)
May 02, 2024	6.150	6.400	6.100	6.380	496,054	+0.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices