Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.00 +3.02 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	159.51	159.81	153.73	158.42	2,087,584	-0.96(-0.60%)
May 30, 2012	162.92	163.25	158.02	159.38	1,239,488	-6.64(-4.00%)
May 29, 2012	163.54	167.31	163.31	166.02	1,505,258	+4.73(+2.93%)
May 25, 2012	160.50	162.35	160.01	161.30	969,242	+0.56(+0.35%)
May 24, 2012	163.84	164.70	158.39	160.74	1,457,470	-2.61(-1.60%)
May 23, 2012	159.84	163.74	156.41	163.35	1,843,916	+1.69(+1.04%)
May 22, 2012	164.27	167.41	160.14	161.66	1,532,349	-2.18(-1.33%)
May 21, 2012	157.36	163.95	156.90	163.84	1,642,679	+7.67(+4.91%)
May 18, 2012	158.26	160.74	155.61	156.17	2,235,850	-1.26(-0.80%)
May 17, 2012	160.34	162.06	157.03	157.43	1,983,839	-2.61(-1.63%)
May 16, 2012	162.22	166.09	159.88	160.04	1,488,776	-1.65(-1.02%)
May 15, 2012	166.62	167.61	160.60	161.69	1,448,045	-4.89(-2.94%)
May 14, 2012	167.84	168.83	166.22	166.59	1,237,403	-4.03(-2.36%)
May 11, 2012	171.15	175.28	169.96	170.62	1,562,227	-1.92(-1.11%)
May 10, 2012	174.81	176.96	172.14	172.53	1,746,755	-0.63(-0.36%)
May 09, 2012	170.02	174.19	168.01	173.16	2,132,703	-0.26(-0.15%)
May 08, 2012	171.94	173.56	167.74	173.43	1,750,841	-0.10(-0.06%)
May 07, 2012	172.80	175.74	170.78	173.53	1,397,113	-0.26(-0.15%)
May 04, 2012	176.04	176.30	171.97	173.79	1,728,508	-4.43(-2.49%)
May 03, 2012	182.68	183.34	177.46	178.22	1,726,569	-4.89(-2.67%)
May 02, 2012	185.72	186.02	182.60	183.11	1,739,403	-5.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices