Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.075	4.099	4.055	4.089	1,080,358	+0.05(+1.25%)
May 23, 2011	4.021	4.038	3.998	4.038	562,026	+0.01(+0.25%)
May 20, 2011	3.994	4.045	3.991	4.028	679,087	+0.04(+1.10%)
May 19, 2011	3.994	3.998	3.974	3.984	351,639	+0.00(+0.00%)
May 18, 2011	3.974	3.987	3.967	3.984	271,217	+0.02(+0.43%)
May 17, 2011	3.977	3.980	3.957	3.967	485,813	-0.02(-0.51%)
May 16, 2011	3.964	3.994	3.954	3.987	496,224	+0.02(+0.60%)
May 13, 2011	3.967	3.971	3.940	3.964	434,948	-0.01(-0.17%)
May 12, 2011	3.937	3.971	3.933	3.971	396,507	+0.03(+0.86%)
May 11, 2011	3.947	3.954	3.937	3.937	226,779	-0.02(-0.43%)
May 10, 2011	3.944	3.964	3.930	3.954	352,146	+0.03(+0.65%)
May 09, 2011	3.905	3.928	3.905	3.928	330,767	+0.01(+0.34%)
May 06, 2011	3.911	3.918	3.908	3.915	211,324	+0.01(+0.26%)
May 05, 2011	3.905	3.915	3.888	3.905	352,913	-0.00(-0.09%)
May 04, 2011	3.925	3.925	3.905	3.908	447,181	-0.02(-0.51%)
May 03, 2011	3.905	3.928	3.898	3.928	299,806	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices