Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.090 +0.030 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.80	103.80	97.00	103.60	125,700	+6.20(+6.37%)
May 28, 2020	96.20	103.00	96.20	97.40	63,209	+2.80(+2.96%)
May 27, 2020	102.20	102.80	96.80	94.60	48,181	-6.40(-6.34%)
May 26, 2020	100.40	103.50	100.20	101.00	63,207	+2.00(+2.02%)
May 22, 2020	100.00	101.20	97.50	99.00	36,465	-2.00(-1.98%)
May 21, 2020	101.40	103.40	98.00	101.00	43,085	-2.80(-2.70%)
May 20, 2020	106.80	108.20	103.00	103.80	26,427	-1.40(-1.33%)
May 19, 2020	104.00	107.58	103.20	105.20	34,038	+1.00(+0.96%)
May 18, 2020	103.60	107.00	103.20	104.20	44,196	+1.60(+1.56%)
May 15, 2020	101.20	106.40	101.20	102.60	28,280	-2.40(-2.29%)
May 14, 2020	107.00	107.85	103.00	105.00	21,951	-2.20(-2.05%)
May 13, 2020	107.20	108.80	106.20	107.20	27,781	-1.40(-1.29%)
May 12, 2020	108.00	111.30	108.00	108.60	34,676	-0.60(-0.55%)
May 11, 2020	105.00	110.30	104.00	109.20	41,141	+4.00(+3.80%)
May 08, 2020	101.00	105.80	101.00	105.20	53,690	+4.60(+4.57%)
May 07, 2020	100.80	101.30	99.00	100.60	39,580	+0.40(+0.40%)
May 06, 2020	100.00	102.00	98.60	100.20	37,423	+1.80(+1.83%)
May 05, 2020	100.20	101.80	98.00	98.40	33,941	-1.00(-1.01%)
May 04, 2020	102.80	103.10	98.40	99.40	47,037	-3.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices