Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.748	5.777	5.707	5.740	748,506	+0.00(+0.06%)
May 30, 2012	5.731	5.762	5.704	5.737	772,306	-0.05(-0.92%)
May 29, 2012	5.724	5.825	5.689	5.790	1,817,080	+0.12(+2.09%)
May 25, 2012	5.697	5.697	5.644	5.672	918,004	-0.02(-0.32%)
May 24, 2012	5.688	5.708	5.655	5.690	768,195	+0.03(+0.51%)
May 23, 2012	5.608	5.672	5.603	5.661	2,396,984	+0.03(+0.55%)
May 22, 2012	5.639	5.654	5.610	5.630	1,272,902	+0.02(+0.42%)
May 21, 2012	5.516	5.617	5.496	5.606	601,344	+0.08(+1.51%)
May 18, 2012	5.619	5.623	5.496	5.523	1,653,987	-0.10(-1.71%)
May 17, 2012	5.641	5.653	5.588	5.619	1,579,331	-0.03(-0.51%)
May 16, 2012	5.574	5.672	5.574	5.648	959,631	+0.07(+1.33%)
May 15, 2012	5.541	5.644	5.532	5.574	540,909	+0.02(+0.39%)
May 14, 2012	5.576	5.605	5.527	5.552	835,274	-0.07(-1.19%)
May 11, 2012	5.625	5.664	5.583	5.619	884,594	-0.01(-0.16%)
May 10, 2012	5.721	5.721	5.605	5.628	924,935	-0.01(-0.10%)
May 09, 2012	5.461	5.654	5.438	5.634	1,911,591	+0.05(+0.97%)
May 08, 2012	5.634	5.668	5.527	5.579	1,294,922	-0.09(-1.50%)
May 07, 2012	5.617	5.673	5.617	5.664	1,056,268	+0.02(+0.35%)
May 04, 2012	5.664	5.697	5.617	5.644	689,466	-0.02(-0.35%)
May 03, 2012	5.666	5.693	5.644	5.664	1,096,394	+0.01(+0.16%)
May 02, 2012	5.688	5.702	5.639	5.655	1,688,567	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices