Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.62 -0.27 (-0.93%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.115	8.232	8.061	8.176	609,831	+0.09(+1.12%)
May 29, 2014	8.202	8.232	8.075	8.085	605,631	-0.15(-1.78%)
May 28, 2014	8.375	8.376	8.170	8.232	603,915	-0.10(-1.23%)
May 27, 2014	8.303	8.355	8.267	8.334	772,047	+0.11(+1.28%)
May 23, 2014	8.207	8.229	8.229	8.229	928,146	+0.00(+0.02%)
May 22, 2014	8.108	8.241	8.108	8.227	403,783	+0.12(+1.47%)
May 21, 2014	8.088	8.134	8.046	8.108	1,154,681	+0.01(+0.10%)
May 20, 2014	8.003	8.104	8.003	8.100	2,280,314	+0.07(+0.82%)
May 19, 2014	8.021	8.050	7.989	8.034	533,039	+0.01(+0.17%)
May 16, 2014	8.013	8.038	7.953	8.021	349,665	+0.01(+0.10%)
May 15, 2014	8.086	8.104	8.003	8.013	426,524	-0.09(-1.10%)
May 14, 2014	8.052	8.112	8.046	8.102	385,437	+0.05(+0.59%)
May 13, 2014	8.098	8.124	7.987	8.054	617,307	-0.02(-0.20%)
May 12, 2014	8.118	8.168	8.050	8.070	672,030	-0.00(-0.05%)
May 09, 2014	8.166	8.166	8.060	8.074	635,442	-0.06(-0.73%)
May 08, 2014	8.082	8.181	8.082	8.134	715,412	+0.05(+0.56%)
May 07, 2014	8.027	8.110	8.011	8.088	673,308	+0.10(+1.22%)
May 06, 2014	7.874	8.011	7.796	7.991	1,575,568	+0.15(+1.87%)
May 05, 2014	7.818	7.862	7.788	7.844	843,238	+0.05(+0.61%)
May 02, 2014	7.748	7.814	7.689	7.796	874,601	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices