Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.58 -0.31 (-1.07%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.265	9.280	9.197	9.248	489,705	-0.04(-0.39%)
May 28, 2015	9.323	9.333	9.218	9.284	926,736	-0.06(-0.60%)
May 27, 2015	9.398	9.419	9.267	9.340	702,582	+0.12(+1.32%)
May 26, 2015	9.363	9.366	9.180	9.218	1,083,221	-0.12(-1.29%)
May 22, 2015	9.293	9.338	9.338	9.338	1,017,418	+0.03(+0.29%)
May 21, 2015	9.295	9.341	9.253	9.311	895,683	+0.00(+0.04%)
May 20, 2015	9.357	9.374	9.294	9.307	1,002,755	-0.03(-0.31%)
May 19, 2015	9.261	9.380	9.230	9.336	1,254,433	+0.05(+0.54%)
May 18, 2015	9.349	9.349	9.275	9.286	637,167	-0.05(-0.56%)
May 15, 2015	9.345	9.374	9.274	9.338	812,492	-0.02(-0.20%)
May 14, 2015	9.326	9.363	9.286	9.357	760,535	+0.06(+0.60%)
May 13, 2015	9.309	9.351	9.274	9.301	850,815	+0.04(+0.45%)
May 12, 2015	9.372	9.380	9.255	9.259	1,363,551	-0.08(-0.87%)
May 11, 2015	9.405	9.405	9.303	9.341	647,629	+0.00(+0.04%)
May 08, 2015	9.345	9.401	9.324	9.336	879,809	+0.03(+0.29%)
May 07, 2015	9.266	9.309	9.180	9.309	834,975	+0.09(+0.99%)
May 06, 2015	9.247	9.316	9.178	9.218	914,047	+0.03(+0.34%)
May 05, 2015	9.095	9.232	9.095	9.187	612,839	+0.02(+0.23%)
May 04, 2015	9.245	9.280	9.155	9.166	696,006	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices