Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rev Group Inc (NY: REVG )

26.13 -1.15 (-4.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.893	5.169	4.771	4.950	389,172	-0.09(-1.77%)
May 28, 2020	5.477	5.477	4.974	5.039	470,449	-0.29(-5.48%)
May 27, 2020	4.885	5.583	4.739	5.331	430,610	+0.62(+13.28%)
May 26, 2020	4.788	4.934	4.658	4.707	698,449	+0.23(+5.07%)
May 22, 2020	4.414	4.487	4.228	4.479	201,487	+0.15(+3.37%)
May 21, 2020	4.341	4.374	4.122	4.333	268,483	-0.03(-0.74%)
May 20, 2020	4.382	4.625	4.349	4.366	430,722	+0.07(+1.70%)
May 19, 2020	4.203	4.569	4.057	4.293	626,454	+0.07(+1.73%)
May 18, 2020	4.122	4.366	3.928	4.220	1,776,772	+0.31(+7.88%)
May 15, 2020	3.668	4.057	3.660	3.911	454,362	+0.21(+5.70%)
May 14, 2020	3.530	3.781	3.181	3.700	326,298	+0.10(+2.70%)
May 13, 2020	3.781	3.853	3.530	3.603	590,327	-0.20(-5.33%)
May 12, 2020	4.138	4.171	3.806	3.806	362,250	-0.32(-7.68%)
May 11, 2020	4.285	4.285	3.871	4.122	363,279	-0.15(-3.42%)
May 08, 2020	3.652	4.333	3.620	4.268	816,546	+0.84(+24.64%)
May 07, 2020	3.717	3.781	3.384	3.424	271,706	-0.15(-4.31%)
May 06, 2020	3.579	3.652	3.477	3.579	152,284	+0.09(+2.56%)
May 05, 2020	3.992	3.992	3.327	3.489	404,663	-0.24(-6.52%)
May 04, 2020	4.074	4.130	3.717	3.733	261,137	-0.41(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rev Group Inc (NY: REVG )

Historical Prices