Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.390	7.050	6.314	6.984	211,700	+1.04(+17.40%)
May 30, 2019	5.290	5.991	5.230	5.949	101,377	+0.65(+12.27%)
May 29, 2019	5.595	5.810	5.293	5.298	57,982	-0.01(-0.28%)
May 28, 2019	5.175	5.325	5.160	5.313	16,797	-0.01(-0.11%)
May 24, 2019	5.450	5.662	5.310	5.319	47,000	-0.20(-3.63%)
May 23, 2019	5.200	5.740	5.200	5.520	206,259	+0.71(+14.66%)
May 22, 2019	4.530	4.860	4.530	4.814	92,383	+0.41(+9.25%)
May 21, 2019	4.390	4.480	4.386	4.407	25,932	+0.02(+0.44%)
May 20, 2019	4.360	4.500	4.340	4.387	61,788	-0.08(-1.68%)
May 17, 2019	4.378	4.500	4.300	4.462	36,200	+0.05(+1.07%)
May 16, 2019	4.440	4.470	4.340	4.415	47,640	-0.16(-3.53%)
May 15, 2019	4.860	4.860	4.577	4.577	32,633	-0.12(-2.54%)
May 14, 2019	4.800	4.800	4.640	4.696	79,642	-0.22(-4.54%)
May 13, 2019	4.440	4.950	4.360	4.920	88,604	+0.17(+3.50%)
May 10, 2019	4.799	4.799	4.662	4.753	18,900	-0.01(-0.30%)
May 09, 2019	4.719	4.900	4.719	4.768	95,135	+0.10(+2.05%)
May 08, 2019	4.830	4.830	4.640	4.672	62,853	-0.19(-3.99%)
May 07, 2019	4.770	4.990	4.770	4.866	86,156	+0.37(+8.14%)
May 06, 2019	4.820	4.840	4.495	4.500	76,561	-0.20(-4.26%)
May 03, 2019	4.740	4.740	4.580	4.700	75,400	-0.06(-1.33%)
May 02, 2019	4.660	4.900	4.660	4.763	317,725	+0.41(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

United States 3X Short Oil Fund (NY: USOD )

Historical Prices