Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americas Silver Corp (NY: USAS )

0.3379 +0.0179 (+5.59%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.3300	0.3390	0.3250	0.3379	960,895	+0.02(+5.59%)
May 24, 2024	0.3200	0.3266	0.3050	0.3200	1,042,239	+0.02(+6.10%)
May 23, 2024	0.3124	0.3170	0.2933	0.3016	1,440,194	-0.01(-3.67%)
May 22, 2024	0.3460	0.3500	0.3110	0.3131	1,970,083	-0.03(-7.53%)
May 21, 2024	0.3200	0.3650	0.3158	0.3386	2,593,945	+0.01(+3.04%)
May 20, 2024	0.3270	0.3375	0.3158	0.3286	2,434,251	+0.03(+9.53%)
May 17, 2024	0.3211	0.3404	0.3000	0.3000	3,861,345	-0.01(-4.52%)
May 16, 2024	0.3380	0.3393	0.2850	0.3142	2,498,618	-0.00(-1.50%)
May 15, 2024	0.3000	0.3382	0.2833	0.3190	2,408,505	+0.02(+8.17%)
May 14, 2024	0.2955	0.2980	0.2870	0.2949	722,912	+0.00(+1.69%)
May 13, 2024	0.2880	0.2970	0.2851	0.2900	662,666	+0.00(+0.69%)
May 10, 2024	0.2975	0.3050	0.2816	0.2880	796,624	-0.00(-0.45%)
May 09, 2024	0.2650	0.2921	0.2610	0.2893	1,118,997	+0.03(+11.91%)
May 08, 2024	0.2625	0.2684	0.2565	0.2585	658,442	-0.00(-0.88%)
May 07, 2024	0.2550	0.2700	0.2538	0.2608	729,338	+0.00(+0.69%)
May 06, 2024	0.2550	0.2602	0.2526	0.2590	957,764	+0.01(+3.60%)
May 03, 2024	0.2533	0.2571	0.2460	0.2500	666,015	-0.00(-1.03%)
May 02, 2024	0.2562	0.2573	0.2481	0.2526	463,933	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Americas Silver Corp (NY: USAS )

Historical Prices