Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.696 -0.004 (-0.22%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.030	1.050	1.000	1.020	173,400	+0.01(+0.99%)
May 28, 2020	1.000	1.030	0.9800	1.010	187,557	+0.06(+6.33%)
May 27, 2020	0.9700	0.9900	0.9300	0.9499	41,983	-0.04(-3.81%)
May 26, 2020	0.9950	1.000	0.9500	0.9875	43,642	+0.04(+3.72%)
May 22, 2020	0.9800	0.9950	0.9240	0.9521	44,900	-0.03(-2.85%)
May 21, 2020	0.9600	0.9850	0.9400	0.9800	32,284	+0.02(+2.08%)
May 20, 2020	0.9800	0.9900	0.9400	0.9600	39,352	+0.00(+0.51%)
May 19, 2020	0.9683	0.9700	0.9400	0.9551	33,757	+0.01(+1.60%)
May 18, 2020	0.9200	0.9600	0.9200	0.9401	25,194	+0.02(+2.17%)
May 15, 2020	0.9119	0.9499	0.9100	0.9201	22,500	-0.02(-2.13%)
May 14, 2020	0.9215	0.9800	0.9124	0.9401	67,840	-0.01(-1.04%)
May 13, 2020	0.9710	0.9849	0.9500	0.9500	71,380	-0.03(-3.07%)
May 12, 2020	0.9750	1.010	0.9750	0.9801	24,116	-0.01(-1.00%)
May 11, 2020	0.9700	1.000	0.9700	0.9900	10,122	+0.00(+0.00%)
May 08, 2020	1.000	1.020	0.9900	0.9900	17,400	-0.00(-0.42%)
May 07, 2020	1.020	1.020	0.9600	0.9942	19,313	+0.00(+0.42%)
May 06, 2020	1.010	1.040	0.9771	0.9900	51,290	+0.00(+0.00%)
May 05, 2020	1.010	1.010	0.9900	0.9900	3,301	+0.00(+0.12%)
May 04, 2020	0.9800	1.005	0.9800	0.9888	36,641	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices