Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.699 -0.001 (-0.05%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.410	3.470	3.280	3.350	1,853,722	-0.05(-1.47%)
May 30, 2023	3.440	3.480	3.365	3.400	504,547	+0.00(+0.00%)
May 26, 2023	3.410	3.435	3.360	3.400	371,723	-0.04(-1.16%)
May 25, 2023	3.530	3.550	3.410	3.440	278,082	-0.09(-2.55%)
May 24, 2023	3.650	3.660	3.480	3.530	508,737	-0.15(-4.08%)
May 23, 2023	3.720	3.770	3.625	3.680	358,366	+0.04(+1.10%)
May 22, 2023	3.520	3.705	3.470	3.640	792,811	+0.13(+3.70%)
May 19, 2023	3.510	3.610	3.495	3.510	510,792	+0.01(+0.29%)
May 18, 2023	3.660	3.680	3.480	3.500	469,068	-0.19(-5.15%)
May 17, 2023	3.710	3.775	3.640	3.690	632,018	-0.02(-0.54%)
May 16, 2023	3.800	3.855	3.710	3.710	190,914	-0.16(-4.13%)
May 15, 2023	3.800	3.930	3.790	3.870	282,419	+0.07(+1.84%)
May 12, 2023	3.830	3.920	3.750	3.800	289,152	-0.03(-0.78%)
May 11, 2023	3.850	3.880	3.795	3.830	220,574	-0.06(-1.54%)
May 10, 2023	3.910	3.940	3.880	3.890	130,173	+0.00(+0.00%)
May 09, 2023	3.940	3.940	3.830	3.890	175,886	-0.07(-1.77%)
May 08, 2023	4.010	4.035	3.910	3.960	124,519	-0.02(-0.50%)
May 05, 2023	3.930	3.990	3.900	3.980	165,640	+0.14(+3.65%)
May 04, 2023	3.940	4.030	3.840	3.840	396,293	-0.13(-3.27%)
May 03, 2023	4.080	4.110	3.940	3.970	271,927	-0.05(-1.24%)
May 02, 2023	4.070	4.110	3.940	4.020	279,493	-0.10(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices