Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.940	9.185	8.830	8.840	87,278	-0.18(-2.00%)
May 30, 2018	9.000	9.180	8.930	9.020	111,455	+0.11(+1.23%)
May 29, 2018	8.630	9.020	8.630	8.910	148,055	+0.19(+2.18%)
May 25, 2018		8.720	8.720	8.720	0	-0.39(-4.28%)
May 24, 2018	9.250	9.280	8.910	9.110	172,077	-0.16(-1.73%)
May 23, 2018	9.540	9.630	9.230	9.270	124,381	-0.32(-3.34%)
May 22, 2018	10.01	10.17	9.570	9.590	161,216	-0.38(-3.81%)
May 21, 2018	9.780	10.09	9.750	9.970	111,344	+0.27(+2.78%)
May 18, 2018	9.620	9.781	9.560	9.700	133,812	+0.13(+1.36%)
May 17, 2018	9.350	9.750	9.210	9.570	493,424	+0.28(+3.01%)
May 16, 2018	9.240	9.350	9.170	9.290	124,972	+0.04(+0.43%)
May 15, 2018	9.310	9.420	9.120	9.250	150,120	-0.05(-0.54%)
May 14, 2018	9.200	9.329	9.150	9.300	165,710	+0.11(+1.20%)
May 11, 2018	9.550	9.570	9.130	9.190	215,995	-0.35(-3.67%)
May 10, 2018	9.570	9.680	9.480	9.540	185,432	-0.02(-0.21%)
May 09, 2018	9.750	10.13	9.540	9.560	223,567	-0.11(-1.14%)
May 08, 2018	9.720	9.720	9.200	9.670	357,371	-0.05(-0.51%)
May 07, 2018	10.03	10.03	9.650	9.720	271,092	-0.14(-1.42%)
May 04, 2018	10.05	10.18	9.730	9.860	339,834	+0.11(+1.13%)
May 03, 2018	10.20	10.20	9.640	9.750	174,120	-0.51(-4.97%)
May 02, 2018	10.22	10.58	10.22	10.26	120,073	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices