Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.300 +0.020 (+1.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.050	3.099	2.960	3.000	110,010	-0.05(-1.64%)
May 30, 2018	2.970	3.150	2.910	3.050	206,454	+0.12(+4.10%)
May 29, 2018	3.200	3.202	2.800	2.930	416,901	-0.27(-8.44%)
May 25, 2018		3.200	3.200	3.200	0	+0.21(+6.84%)
May 24, 2018	3.100	3.180	2.960	2.995	328,203	-0.11(-3.70%)
May 23, 2018	2.810	3.190	2.750	3.110	250,286	+0.27(+9.51%)
May 22, 2018	2.860	2.900	2.800	2.840	138,378	+0.01(+0.35%)
May 21, 2018	2.910	2.920	2.760	2.830	187,191	+0.07(+2.54%)
May 18, 2018	2.750	2.900	2.710	2.760	167,272	+0.02(+0.73%)
May 17, 2018	2.860	2.900	2.740	2.740	254,697	-0.08(-2.84%)
May 16, 2018	2.770	2.920	2.680	2.820	347,259	-0.03(-1.05%)
May 15, 2018	3.100	3.120	2.460	2.850	1,619,568	-0.27(-8.65%)
May 14, 2018	3.300	3.300	2.950	3.120	384,875	-0.04(-1.27%)
May 11, 2018	2.960	3.200	2.870	3.160	473,150	+0.26(+8.97%)
May 10, 2018	2.880	3.350	2.800	2.900	1,894,901	+0.09(+3.20%)
May 09, 2018	2.710	2.916	2.670	2.810	199,220	+0.10(+3.69%)
May 08, 2018	2.800	2.983	2.520	2.710	610,777	-0.03(-1.09%)
May 07, 2018	2.340	2.740	2.320	2.740	388,306	+0.40(+17.09%)
May 04, 2018	2.260	2.350	2.250	2.340	110,917	+0.09(+4.00%)
May 03, 2018	2.440	2.480	2.210	2.250	243,584	-0.10(-4.26%)
May 02, 2018	2.240	2.370	2.236	2.350	147,702	+0.12(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices