Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 -1.24 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6200	6490	6100	6255	51,597	+130.00(+2.12%)
May 30, 2018	6345	6375	6010	6125	46,494	-480.00(-7.27%)
May 29, 2018	5970	6890	5790	6605	99,751	+1015.00(+18.16%)
May 25, 2018		5590	5590	5590	0	+105.00(+1.91%)
May 24, 2018	5565	5940	5450	5485	52,495	-45.00(-0.81%)
May 23, 2018	5935	6065	5505	5530	47,667	-155.00(-2.73%)
May 22, 2018	5520	5710	5485	5685	30,607	+90.00(+1.61%)
May 21, 2018	5550	5690	5410	5595	34,238	-280.00(-4.77%)
May 18, 2018	5865	6024	5786	5875	33,083	+105.00(+1.82%)
May 17, 2018	5955	6070	5730	5770	36,493	-210.00(-3.51%)
May 16, 2018	6200	6200	5935	5980	36,832	-345.00(-5.45%)
May 15, 2018	6065	6460	6040	6325	73,100	+605.00(+10.58%)
May 14, 2018	5915	5930	5682	5720	37,073	-295.00(-4.90%)
May 11, 2018	6180	6272	6015	6015	32,231	-150.00(-2.43%)
May 10, 2018	6570	6570	6100	6165	39,429	-465.00(-7.01%)
May 09, 2018	6965	7015	6615	6630	36,372	-430.00(-6.09%)
May 08, 2018	7165	7275	7025	7060	42,378	-35.00(-0.49%)
May 07, 2018	7100	7210	6980	7095	31,618	-60.00(-0.84%)
May 04, 2018	7670	7760	7105	7155	44,486	-350.00(-4.66%)
May 03, 2018	7490	8185	7396	7505	77,756	+220.00(+3.02%)
May 02, 2018	7340	7350	6975	7285	41,023	-90.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices