Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

13.48 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.613	8.637	8.467	8.556	169,629	+0.09(+1.05%)
May 29, 2008	8.314	8.677	8.274	8.467	304,162	+0.05(+0.58%)
May 28, 2008	8.564	8.580	8.354	8.419	505,813	-0.02(-0.29%)
May 27, 2008	8.484	8.564	8.354	8.443	502,593	-0.10(-1.23%)
May 26, 2008	8.580	8.726	8.201	8.548	0	+0.00(+0.00%)
May 23, 2008	8.580	8.726	8.201	8.548	763,388	+0.01(+0.09%)
May 22, 2008	9.283	9.509	8.241	8.540	1,930,916	-0.78(-8.40%)
May 21, 2008	9.533	9.686	9.267	9.323	699,542	-0.20(-2.12%)
May 20, 2008	9.501	9.589	9.460	9.525	538,764	-0.05(-0.51%)
May 19, 2008	9.832	9.864	9.549	9.573	926,630	-0.22(-2.23%)
May 16, 2008	9.912	9.912	9.719	9.791	1,356,617	-0.08(-0.82%)
May 15, 2008	9.815	9.888	9.581	9.872	450,017	+0.06(+0.58%)
May 14, 2008	10.13	10.13	9.719	9.815	682,793	-0.07(-0.73%)
May 13, 2008	9.727	10.21	9.654	9.888	1,354,241	+0.44(+4.70%)
May 12, 2008	9.259	9.485	9.194	9.444	689,050	+0.21(+2.27%)
May 09, 2008	9.121	9.396	9.049	9.234	329,504	+0.09(+0.97%)
May 08, 2008	9.186	9.323	9.008	9.146	697,440	-0.06(-0.70%)
May 07, 2008	9.404	9.525	9.081	9.210	618,974	-0.22(-2.31%)
May 06, 2008	9.670	9.678	9.315	9.428	1,201,591	-0.20(-2.10%)
May 05, 2008	9.969	9.977	9.517	9.630	972,500	-0.23(-2.29%)
May 02, 2008	9.928	10.00	9.799	9.856	872,657	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices