Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.790	2.890	2.710	2.740	8,296	-0.02(-0.72%)
May 30, 2023	2.960	2.960	2.690	2.760	5,618	+0.13(+4.94%)
May 26, 2023	2.640	2.800	2.580	2.630	14,079	+0.00(+0.00%)
May 25, 2023	2.750	2.785	2.630	2.630	32,377	-0.08(-2.95%)
May 24, 2023	3.040	3.080	2.680	2.710	12,694	-0.39(-12.58%)
May 23, 2023	3.100	3.160	3.060	3.100	20,394	-0.05(-1.59%)
May 22, 2023	3.250	3.250	3.110	3.150	2,560	-0.07(-2.17%)
May 19, 2023	3.100	3.260	3.100	3.220	6,721	+0.08(+2.55%)
May 18, 2023	3.200	3.211	3.100	3.140	14,030	-0.12(-3.68%)
May 17, 2023	3.360	3.360	3.210	3.260	1,908	+0.04(+1.24%)
May 16, 2023	3.230	3.330	3.200	3.220	50,165	-0.07(-2.13%)
May 15, 2023	3.430	3.430	3.280	3.290	21,980	-0.07(-2.08%)
May 12, 2023	3.310	3.410	3.310	3.360	5,432	+0.03(+0.90%)
May 11, 2023	3.390	3.423	3.200	3.330	58,346	+0.03(+0.91%)
May 10, 2023	3.374	3.374	3.275	3.300	27,650	-0.01(-0.30%)
May 09, 2023	3.339	3.375	3.300	3.310	35,038	+0.02(+0.61%)
May 08, 2023	3.490	3.495	3.260	3.290	6,756	-0.10(-2.95%)
May 05, 2023	3.342	3.592	3.342	3.390	38,471	+0.01(+0.30%)
May 04, 2023	3.300	3.430	3.250	3.380	6,124	+0.08(+2.42%)
May 03, 2023	3.230	3.370	3.200	3.300	10,078	+0.07(+2.17%)
May 02, 2023	3.450	3.470	3.160	3.230	56,846	-0.24(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices